銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.40	182.37	182.40	0.69	0.38 %	77,234,625	07:53:32
AMD	Advanced Micro Devices	154.18	154.01	154.19	-1.60	-1.03 %	37,352,668	07:53:31
AMZN	Amazon.com	188.7097	188.61	188.69	0.0097	0.01 %	34,029,929	07:53:32
AXP	American Express	234.66	0.00	0.00	0.33	0.14 %	2,082,355	07:14:11
BA	Boeing	176.30	0.00	0.00	-2.05	-1.15 %	5,094,806	07:45:44
BABA	Alibaba	79.10	0.00	0.00	-2.45	-3.00 %	14,571,028	07:53:26
BAC	Bank of America	37.84	0.00	0.00	0.15	0.40 %	29,097,259	07:51:10
COIN	Coinbase Global	214.2764	214.45	214.56	-12.65	-5.58 %	8,146,203	07:53:40
CRM	Salesforce	277.18	0.00	0.00	1.55	0.56 %	3,519,373	07:17:30
DIS	Walt Disney	105.00	0.00	0.00	-11.47	-9.85 %	55,047,999	07:52:31
DOW	Dow	58.31	0.00	0.00	0.97	1.69 %	6,215,103	07:48:58
GOOGL	Alphabet	170.60	170.50	170.60	2.50	1.49 %	28,110,458	07:53:32
GS	Goldman Sachs	443.80	0.00	0.00	0.13	0.03 %	2,054,952	06:06:59
HD	Home Depot	340.69	0.00	0.00	-1.60	-0.47 %	2,930,475	07:26:01
IBM	International Business M...	168.24	0.00	0.00	-0.37	-0.22 %	3,155,186	07:34:37
INTC	Intel	30.72	30.70	30.72	-0.25	-0.81 %	43,825,259	07:53:32
IWM	iShares Russell 2000	204.62	0.00	0.00	0.11	0.05 %	19,382,055	07:53:24
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.14	0.09 %	7,333,566	07:46:20
JPM	JP Morgan Chase	191.75	0.00	0.00	-0.25	-0.13 %	7,826,676	07:44:00
KO	Coca Cola	62.75	0.00	0.00	0.40	0.64 %	9,793,865	07:52:13
MCD	McDonalds	267.80	0.00	0.00	-1.50	-0.56 %	3,159,109	07:46:51
META	Meta Platforms	468.87	468.90	469.30	3.19	0.69 %	13,396,344	07:53:24
MRK	Merck	130.4071	0.00	0.00	2.84	2.22 %	6,713,366	07:34:28
MSFT	Microsoft	409.90	409.72	409.90	-3.64	-0.88 %	20,156,384	07:53:25
MU	Micron Technology	119.00	119.01	119.10	-1.13	-0.94 %	12,489,855	07:53:24
NKE	Nike	93.7783	0.00	0.00	0.4183	0.45 %	7,113,076	07:51:06
ORCL	Oracle	117.82	0.00	0.00	-0.52	-0.44 %	6,435,082	07:31:24
PYPL	PayPal	65.80	65.80	65.87	0.19	0.29 %	9,227,122	07:49:47
QCOM	QUALCOMM	179.76	179.56	179.93	-2.09	-1.15 %	8,007,563	07:53:25
QQQ	Invesco QQQ Trust Series 1	440.44	440.43	440.44	0.19	0.04 %	31,660,967	07:53:24
SOXL	Direxion Daily Semicondu...	40.36	0.00	0.00	-0.94	-2.28 %	50,936,750	07:53:12
SPY	SPDR S&P 500	517.30	0.00	0.00	0.73	0.14 %	53,503,279	07:53:38
TRV	The Travelers Companies	216.97	0.00	0.00	1.06	0.49 %	581,784	05:35:01
TSLA	Tesla	177.28	177.25	177.30	-7.48	-4.05 %	74,810,537	07:53:32
V	Visa	276.4299	0.00	0.00	3.76	1.38 %	6,476,167	07:46:59
VZ	Verizon Communications	39.24	0.00	0.00	-0.09	-0.23 %	11,933,754	07:48:32
WBA	Walgreens Boots Alliance	17.32	17.33	17.35	0.06	0.35 %	8,926,404	07:52:17
XOM	Exxon Mobil	116.10	0.00	0.00	-0.65	-0.56 %	30,114,580	07:47:52